indie Semiconductor Inc (INDI)

USD 4.35

(12.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 9.98 9.98 9.8 9.9 1.25 Million
11 Mar, 2020 10.0 10.0 9.85 9.99 503.6 Thousand
10 Mar, 2020 10.02 10.02 10.02 10.02 -
09 Mar, 2020 10.02 10.02 10.02 10.02 -
06 Mar, 2020 10.02 10.02 10.02 10.02 200.00
05 Mar, 2020 10.1 10.1 10.1 10.1 -
04 Mar, 2020 10.12 10.12 10.1 10.1 314.7 Thousand
03 Mar, 2020 10.08 10.12 10.08 10.12 126.6 Thousand
02 Mar, 2020 10.08 10.08 10.08 10.08 75 Thousand
28 Feb, 2020 10.09 10.09 10.09 10.09 -