indie Semiconductor, Inc. (INDI)
USD 2.02
(5.76%)
USD 2.02
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.76 | 6.1 | 5.42 | 5.64 | 8.61 Million |
| 09 Nov, 2023 | 5.21 | 5.26 | 4.87 | 4.94 | 3.87 Million |
| 08 Nov, 2023 | 5.16 | 5.26 | 5.05 | 5.06 | 3.97 Million |
| 07 Nov, 2023 | 5.07 | 5.27 | 5.02 | 5.15 | 2.27 Million |
| 06 Nov, 2023 | 5.23 | 5.31 | 5.05 | 5.11 | 1.47 Million |
| 03 Nov, 2023 | 5.23 | 5.46 | 5.18 | 5.23 | 1.82 Million |
| 02 Nov, 2023 | 4.86 | 5.15 | 4.85 | 5.09 | 2 Million |
| 01 Nov, 2023 | 4.94 | 4.94 | 4.67 | 4.75 | 1.5 Million |
| 31 Oct, 2023 | 4.86 | 4.98 | 4.73 | 4.89 | 1.77 Million |
| 30 Oct, 2023 | 5.06 | 5.07 | 4.72 | 4.85 | 2.42 Million |
688585
603997
027740
LUZN
002978
ESYL