indie Semiconductor, Inc. (INDI)
USD 2.02
(5.76%)
USD 2.02
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.17 | 5.17 | 4.82 | 4.87 | 2.75 Million |
| 12 Oct, 2023 | 5.56 | 5.6 | 5.11 | 5.11 | 3.29 Million |
| 11 Oct, 2023 | 5.71 | 5.8 | 5.46 | 5.55 | 1.16 Million |
| 10 Oct, 2023 | 5.53 | 5.8 | 5.51 | 5.68 | 1.27 Million |
| 09 Oct, 2023 | 5.58 | 5.63 | 5.39 | 5.55 | 1.43 Million |
| 06 Oct, 2023 | 5.5 | 5.74 | 5.47 | 5.72 | 1.71 Million |
| 05 Oct, 2023 | 5.77 | 5.82 | 5.55 | 5.59 | 2.32 Million |
| 04 Oct, 2023 | 5.79 | 5.84 | 5.64 | 5.8 | 1.63 Million |
| 03 Oct, 2023 | 6.05 | 6.12 | 5.68 | 5.7 | 2.22 Million |
| 02 Oct, 2023 | 6.27 | 6.37 | 6.11 | 6.13 | 1.42 Million |
688585
603997
027740
LUZN
002978
ESYL