indie Semiconductor, Inc. (INDI)
USD 2.02
(5.76%)
USD 2.02
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.47 | 7.49 | 7.06 | 7.21 | 1.5 Million |
| 09 Jan, 2024 | 7.35 | 7.64 | 7.31 | 7.5 | 1.39 Million |
| 08 Jan, 2024 | 7.1 | 7.66 | 7.08 | 7.51 | 2.05 Million |
| 05 Jan, 2024 | 7.01 | 7.17 | 6.86 | 7.08 | 2.86 Million |
| 04 Jan, 2024 | 6.92 | 7.26 | 6.71 | 7.07 | 4.53 Million |
| 03 Jan, 2024 | 7.46 | 7.53 | 7.26 | 7.35 | 2.5 Million |
| 02 Jan, 2024 | 7.97 | 8.0 | 7.48 | 7.58 | 2.22 Million |
| 29 Dec, 2023 | 8.38 | 8.38 | 8.07 | 8.11 | 1.35 Million |
| 28 Dec, 2023 | 8.48 | 8.55 | 8.3 | 8.4 | 1.28 Million |
| 27 Dec, 2023 | 8.57 | 8.62 | 8.4 | 8.47 | 1.62 Million |
688585
603997
027740
LUZN
002978
ESYL