indie Semiconductor Inc (INDI)
USD 4.35
(12.4%)
USD 4.35
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.63 | 7.8 | 7.44 | 7.47 | 2.3 Million |
| 11 Jun, 2024 | 7.35 | 7.42 | 7.26 | 7.35 | 1.21 Million |
| 10 Jun, 2024 | 7.3 | 7.51 | 7.25 | 7.42 | 2.75 Million |
| 07 Jun, 2024 | 7.51 | 7.67 | 7.25 | 7.43 | 1.97 Million |
| 06 Jun, 2024 | 7.75 | 7.79 | 7.48 | 7.67 | 1.99 Million |
| 05 Jun, 2024 | 7.66 | 7.82 | 7.6 | 7.8 | 2.84 Million |
| 04 Jun, 2024 | 7.44 | 7.55 | 7.06 | 7.54 | 3.56 Million |
| 03 Jun, 2024 | 6.82 | 7.74 | 6.67 | 7.55 | 17.89 Million |
| 31 May, 2024 | 6.81 | 6.98 | 6.6 | 6.67 | 2.92 Million |
| 30 May, 2024 | 6.65 | 6.9 | 6.65 | 6.75 | 1.7 Million |
INDP
INDV
INEO
INCR
INCY
INDB