indie Semiconductor Inc (INDI)
USD 4.35
(12.4%)
USD 4.35
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.64 | 3.65 | 3.52 | 3.58 | 1.68 Million |
| 20 Sep, 2024 | 3.78 | 3.79 | 3.6 | 3.63 | 4.2 Million |
| 19 Sep, 2024 | 3.91 | 4.03 | 3.82 | 3.84 | 2.13 Million |
| 18 Sep, 2024 | 3.82 | 3.97 | 3.67 | 3.76 | 1.97 Million |
| 17 Sep, 2024 | 3.87 | 4.0 | 3.78 | 3.81 | 1.49 Million |
| 16 Sep, 2024 | 3.91 | 3.91 | 3.67 | 3.82 | 1.69 Million |
| 13 Sep, 2024 | 3.69 | 3.92 | 3.65 | 3.91 | 2.91 Million |
| 12 Sep, 2024 | 3.44 | 3.67 | 3.38 | 3.61 | 2.41 Million |
| 11 Sep, 2024 | 3.16 | 3.45 | 3.16 | 3.42 | 4.03 Million |
| 10 Sep, 2024 | 3.25 | 3.36 | 3.16 | 3.18 | 5.25 Million |
INDP
INDV
INEO
INCR
INCY
INDB