indie Semiconductor Inc (INDI)
USD 4.35
(12.4%)
USD 4.35
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.51 | 3.54 | 3.21 | 3.22 | 4.58 Million |
| 06 Sep, 2024 | 3.8 | 3.85 | 3.5 | 3.51 | 3.21 Million |
| 05 Sep, 2024 | 3.86 | 3.91 | 3.76 | 3.84 | 2.8 Million |
| 04 Sep, 2024 | 3.75 | 3.93 | 3.74 | 3.9 | 2.4 Million |
| 03 Sep, 2024 | 4.1 | 4.13 | 3.73 | 3.78 | 4.48 Million |
| 30 Aug, 2024 | 4.21 | 4.24 | 4.09 | 4.15 | 2.15 Million |
| 29 Aug, 2024 | 3.94 | 4.19 | 3.93 | 4.14 | 1.97 Million |
| 28 Aug, 2024 | 4.1 | 4.11 | 3.79 | 3.89 | 4.18 Million |
| 27 Aug, 2024 | 4.17 | 4.26 | 4.1 | 4.12 | 2.07 Million |
| 26 Aug, 2024 | 4.14 | 4.28 | 4.01 | 4.22 | 2.9 Million |
INDP
INDV
INEO
INCR
INCY
INDB