indie Semiconductor, Inc. (INDI)
USD 2.02
(5.76%)
USD 2.02
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6.12 | 6.29 | 6.01 | 6.01 | 1.24 Million |
| 06 May, 2024 | 6.04 | 6.14 | 5.97 | 6.13 | 1.37 Million |
| 03 May, 2024 | 6.0 | 6.2 | 5.9 | 5.97 | 1.54 Million |
| 02 May, 2024 | 5.6 | 5.82 | 5.46 | 5.81 | 1.59 Million |
| 01 May, 2024 | 5.5 | 5.81 | 5.44 | 5.48 | 1.82 Million |
| 30 Apr, 2024 | 5.69 | 5.82 | 5.59 | 5.62 | 2.21 Million |
| 29 Apr, 2024 | 5.67 | 5.89 | 5.58 | 5.81 | 1.9 Million |
| 26 Apr, 2024 | 5.46 | 5.79 | 5.43 | 5.6 | 2.8 Million |
| 25 Apr, 2024 | 5.51 | 5.59 | 5.24 | 5.47 | 2.2 Million |
| 24 Apr, 2024 | 5.4 | 5.57 | 5.25 | 5.54 | 7.67 Million |
688585
603997
027740
LUZN
002978
ESYL