indie Semiconductor, Inc. (INDI)
USD 2.02
(5.76%)
USD 2.02
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 6.26 | 6.37 | 6.2 | 6.33 | 1.5 Million |
| 20 May, 2024 | 6.33 | 6.46 | 6.25 | 6.37 | 1.38 Million |
| 17 May, 2024 | 6.17 | 6.43 | 6.06 | 6.33 | 3.04 Million |
| 16 May, 2024 | 6.12 | 6.22 | 5.98 | 6.13 | 1.98 Million |
| 15 May, 2024 | 6.13 | 6.23 | 5.91 | 6.09 | 2 Million |
| 14 May, 2024 | 5.8 | 6.12 | 5.73 | 6.01 | 5.19 Million |
| 13 May, 2024 | 5.81 | 5.85 | 5.48 | 5.66 | 3.84 Million |
| 10 May, 2024 | 5.35 | 6.24 | 5.31 | 5.76 | 7.68 Million |
| 09 May, 2024 | 5.82 | 5.91 | 5.72 | 5.79 | 4.17 Million |
| 08 May, 2024 | 5.88 | 5.96 | 5.79 | 5.82 | 1.99 Million |
688585
603997
027740
LUZN
002978
ESYL