indie Semiconductor Inc (INDI)
USD 4.35
(12.4%)
USD 4.35
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.65 | 3.65 | 3.42 | 3.47 | 2.37 Million |
| 18 Oct, 2024 | 3.6 | 3.69 | 3.59 | 3.67 | 2.47 Million |
| 17 Oct, 2024 | 3.55 | 3.59 | 3.45 | 3.56 | 1.65 Million |
| 16 Oct, 2024 | 3.6 | 3.61 | 3.49 | 3.55 | 1.41 Million |
| 15 Oct, 2024 | 3.62 | 3.65 | 3.51 | 3.53 | 1.49 Million |
| 14 Oct, 2024 | 3.79 | 3.8 | 3.59 | 3.62 | 1.43 Million |
| 11 Oct, 2024 | 3.66 | 3.78 | 3.66 | 3.77 | 1.76 Million |
| 10 Oct, 2024 | 3.65 | 3.72 | 3.62 | 3.67 | 974.4 Thousand |
| 09 Oct, 2024 | 3.73 | 3.75 | 3.68 | 3.71 | 851.7 Thousand |
| 08 Oct, 2024 | 3.77 | 3.82 | 3.69 | 3.74 | 1.03 Million |
INDP
INDV
INEO
INCR
INCY
INDB