indie Semiconductor, Inc. (INDI)
USD 2.02
(5.76%)
USD 2.02
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 6.41 | 6.43 | 6.14 | 6.18 | 2.3 Million |
| 18 Jun, 2024 | 6.8 | 6.8 | 6.42 | 6.5 | 1.8 Million |
| 17 Jun, 2024 | 6.93 | 6.95 | 6.34 | 6.83 | 3.54 Million |
| 14 Jun, 2024 | 7.25 | 7.3 | 7.0 | 7.05 | 1.84 Million |
| 13 Jun, 2024 | 7.49 | 7.52 | 7.16 | 7.39 | 2.44 Million |
| 12 Jun, 2024 | 7.63 | 7.8 | 7.44 | 7.47 | 2.3 Million |
| 11 Jun, 2024 | 7.35 | 7.42 | 7.26 | 7.35 | 1.21 Million |
| 10 Jun, 2024 | 7.3 | 7.51 | 7.25 | 7.42 | 2.75 Million |
| 07 Jun, 2024 | 7.51 | 7.67 | 7.25 | 7.43 | 1.97 Million |
| 06 Jun, 2024 | 7.75 | 7.79 | 7.48 | 7.67 | 1.99 Million |
688585
603997
027740
LUZN
002978
ESYL