indie Semiconductor, Inc. (INDI)
USD 2.02
(5.76%)
USD 2.02
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.91 | 3.91 | 3.67 | 3.82 | 1.69 Million |
| 13 Sep, 2024 | 3.69 | 3.92 | 3.65 | 3.91 | 2.91 Million |
| 12 Sep, 2024 | 3.44 | 3.67 | 3.38 | 3.61 | 2.41 Million |
| 11 Sep, 2024 | 3.16 | 3.45 | 3.16 | 3.42 | 4.03 Million |
| 10 Sep, 2024 | 3.25 | 3.36 | 3.16 | 3.18 | 5.25 Million |
| 09 Sep, 2024 | 3.51 | 3.54 | 3.21 | 3.22 | 4.58 Million |
| 06 Sep, 2024 | 3.8 | 3.85 | 3.5 | 3.51 | 3.21 Million |
| 05 Sep, 2024 | 3.86 | 3.91 | 3.76 | 3.84 | 2.8 Million |
| 04 Sep, 2024 | 3.75 | 3.93 | 3.74 | 3.9 | 2.4 Million |
| 03 Sep, 2024 | 4.1 | 4.13 | 3.73 | 3.78 | 4.48 Million |
688585
603997
027740
LUZN
002978
ESYL