indie Semiconductor, Inc. (INDI)
USD 2.02
(5.76%)
USD 2.02
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.12 | 4.17 | 3.92 | 3.99 | 2.47 Million |
| 27 Sep, 2024 | 4.15 | 4.31 | 4.07 | 4.17 | 2.19 Million |
| 26 Sep, 2024 | 3.8 | 4.1 | 3.8 | 4.06 | 2.14 Million |
| 25 Sep, 2024 | 3.75 | 3.8 | 3.64 | 3.71 | 2.94 Million |
| 24 Sep, 2024 | 3.61 | 3.79 | 3.6 | 3.77 | 2.43 Million |
| 23 Sep, 2024 | 3.64 | 3.65 | 3.52 | 3.58 | 1.68 Million |
| 20 Sep, 2024 | 3.78 | 3.79 | 3.6 | 3.63 | 4.2 Million |
| 19 Sep, 2024 | 3.91 | 4.03 | 3.82 | 3.84 | 2.13 Million |
| 18 Sep, 2024 | 3.82 | 3.97 | 3.67 | 3.76 | 1.97 Million |
| 17 Sep, 2024 | 3.87 | 4.0 | 3.78 | 3.81 | 1.49 Million |
688585
603997
027740
LUZN
002978
ESYL