indie Semiconductor, Inc. (INDI)
USD 2.02
(5.76%)
USD 2.02
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.79 | 3.8 | 3.59 | 3.62 | 1.43 Million |
| 11 Oct, 2024 | 3.66 | 3.78 | 3.66 | 3.77 | 1.76 Million |
| 10 Oct, 2024 | 3.65 | 3.72 | 3.62 | 3.67 | 974.4 Thousand |
| 09 Oct, 2024 | 3.73 | 3.75 | 3.68 | 3.71 | 851.7 Thousand |
| 08 Oct, 2024 | 3.77 | 3.82 | 3.69 | 3.74 | 1.03 Million |
| 07 Oct, 2024 | 3.83 | 3.89 | 3.72 | 3.83 | 2.2 Million |
| 04 Oct, 2024 | 3.95 | 3.97 | 3.74 | 3.84 | 5.89 Million |
| 03 Oct, 2024 | 3.86 | 3.9 | 3.74 | 3.84 | 1.47 Million |
| 02 Oct, 2024 | 3.73 | 4.0 | 3.67 | 3.96 | 2.31 Million |
| 01 Oct, 2024 | 3.97 | 3.99 | 3.71 | 3.75 | 1.81 Million |
688585
603997
027740
LUZN
002978
ESYL