indie Semiconductor, Inc. (INDI)
USD 2.02
(5.76%)
USD 2.02
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.57 | 5.57 | 4.78 | 5.08 | 9.74 Million |
| 08 Nov, 2024 | 4.64 | 5.52 | 4.6 | 5.48 | 36.22 Million |
| 07 Nov, 2024 | 3.5 | 3.56 | 3.4 | 3.43 | 2.92 Million |
| 06 Nov, 2024 | 3.47 | 3.54 | 3.36 | 3.49 | 2.72 Million |
| 05 Nov, 2024 | 3.34 | 3.36 | 3.18 | 3.33 | 3.43 Million |
| 04 Nov, 2024 | 3.48 | 3.54 | 3.36 | 3.37 | 1.62 Million |
| 01 Nov, 2024 | 3.31 | 3.49 | 3.25 | 3.49 | 2.57 Million |
| 31 Oct, 2024 | 3.61 | 3.61 | 3.29 | 3.31 | 2.83 Million |
| 30 Oct, 2024 | 3.72 | 3.79 | 3.6 | 3.61 | 2.03 Million |
| 29 Oct, 2024 | 3.49 | 3.72 | 3.49 | 3.71 | 2.77 Million |
688585
603997
027740
LUZN
002978
ESYL