indie Semiconductor, Inc. (INDI)
USD 2.02
(5.76%)
USD 2.02
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.32 | 4.47 | 4.14 | 4.21 | 3.57 Million |
| 06 Dec, 2024 | 4.01 | 4.4 | 4.01 | 4.29 | 8.15 Million |
| 05 Dec, 2024 | 3.85 | 4.12 | 3.75 | 3.97 | 14.5 Million |
| 04 Dec, 2024 | 3.96 | 4.02 | 3.67 | 3.83 | 36.33 Million |
| 03 Dec, 2024 | 4.11 | 4.5 | 3.99 | 4.03 | 32.02 Million |
| 02 Dec, 2024 | 5.25 | 5.4 | 5.11 | 5.28 | 2.6 Million |
| 29 Nov, 2024 | 5.12 | 5.37 | 5.06 | 5.23 | 1.4 Million |
| 27 Nov, 2024 | 5.05 | 5.18 | 4.89 | 5.03 | 1.92 Million |
| 26 Nov, 2024 | 5.48 | 5.53 | 4.95 | 5.0 | 2.72 Million |
| 25 Nov, 2024 | 5.1 | 5.43 | 5.05 | 5.4 | 4.61 Million |
688585
603997
027740
LUZN
002978
ESYL