indie Semiconductor, Inc. (INDI)
USD 2.02
(5.76%)
USD 2.02
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.01 | 4.22 | 3.97 | 4.15 | 4.19 Million |
| 15 Aug, 2024 | 4.09 | 4.2 | 3.97 | 4.0 | 3.21 Million |
| 14 Aug, 2024 | 4.12 | 4.18 | 3.92 | 3.94 | 3.59 Million |
| 13 Aug, 2024 | 4.19 | 4.21 | 3.96 | 4.06 | 3.13 Million |
| 12 Aug, 2024 | 4.43 | 4.44 | 4.1 | 4.11 | 3.76 Million |
| 09 Aug, 2024 | 4.8 | 4.81 | 4.24 | 4.42 | 5.27 Million |
| 08 Aug, 2024 | 4.72 | 4.89 | 4.64 | 4.83 | 2.53 Million |
| 07 Aug, 2024 | 5.13 | 5.16 | 4.64 | 4.66 | 2.86 Million |
| 06 Aug, 2024 | 5.02 | 5.08 | 4.75 | 4.9 | 2.94 Million |
| 05 Aug, 2024 | 4.8 | 5.08 | 4.74 | 4.9 | 2.56 Million |
688585
603997
027740
LUZN
002978
ESYL