indie Semiconductor Inc (INDI)
USD 4.35
(12.4%)
USD 4.35
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.78 | 3.87 | 3.67 | 3.84 | 2.25 Million |
| 11 Jul, 2025 | 3.85 | 3.95 | 3.75 | 3.85 | 2.46 Million |
| 10 Jul, 2025 | 3.85 | 4.01 | 3.8 | 3.86 | 2.33 Million |
| 09 Jul, 2025 | 3.83 | 4.08 | 3.75 | 3.86 | 3.39 Million |
| 08 Jul, 2025 | 3.58 | 3.93 | 3.57 | 3.78 | 3.43 Million |
| 07 Jul, 2025 | 3.65 | 3.66 | 3.5 | 3.54 | 2.05 Million |
| 03 Jul, 2025 | 3.71 | 3.88 | 3.65 | 3.74 | 1.85 Million |
| 02 Jul, 2025 | 3.65 | 3.73 | 3.49 | 3.7 | 4.27 Million |
| 01 Jul, 2025 | 3.52 | 3.78 | 3.43 | 3.65 | 3.77 Million |
| 30 Jun, 2025 | 3.65 | 3.71 | 3.44 | 3.56 | 4.17 Million |
INDP
INDV
INEO
INCR
INCY
INDB