indie Semiconductor, Inc. (INDI)
USD 2.02
(5.76%)
USD 2.02
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.27 | 4.37 | 4.18 | 4.28 | 2.11 Million |
| 06 Feb, 2025 | 4.29 | 4.4 | 4.19 | 4.27 | 2.84 Million |
| 05 Feb, 2025 | 4.21 | 4.34 | 4.18 | 4.32 | 1.96 Million |
| 04 Feb, 2025 | 4.02 | 4.22 | 4.01 | 4.19 | 1.73 Million |
| 03 Feb, 2025 | 3.99 | 4.1 | 3.88 | 4.0 | 4 Million |
| 31 Jan, 2025 | 4.23 | 4.38 | 4.07 | 4.1 | 5.75 Million |
| 30 Jan, 2025 | 4.22 | 4.26 | 4.09 | 4.23 | 2.9 Million |
| 29 Jan, 2025 | 4.18 | 4.24 | 4.09 | 4.15 | 3.11 Million |
| 28 Jan, 2025 | 4.2 | 4.33 | 4.08 | 4.19 | 2.29 Million |
| 27 Jan, 2025 | 4.18 | 4.35 | 4.08 | 4.18 | 3.4 Million |
688585
603997
027740
LUZN
002978
ESYL