indie Semiconductor Inc (INDI)
USD 4.35
(12.4%)
USD 4.35
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.93 | 4.0 | 3.56 | 3.64 | 6.97 Million |
| 26 Jun, 2025 | 3.87 | 3.93 | 3.34 | 3.84 | 5.06 Million |
| 25 Jun, 2025 | 3.83 | 4.15 | 3.58 | 3.83 | 12.23 Million |
| 24 Jun, 2025 | 3.21 | 3.42 | 3.15 | 3.29 | 3.14 Million |
| 23 Jun, 2025 | 3.13 | 3.15 | 2.97 | 3.13 | 3.45 Million |
| 20 Jun, 2025 | 3.28 | 3.34 | 3.16 | 3.17 | 6.29 Million |
| 18 Jun, 2025 | 3.16 | 3.33 | 3.13 | 3.21 | 2.89 Million |
| 17 Jun, 2025 | 3.34 | 3.39 | 3.14 | 3.16 | 4.06 Million |
| 16 Jun, 2025 | 3.25 | 3.56 | 3.25 | 3.41 | 3.24 Million |
| 13 Jun, 2025 | 3.3 | 3.42 | 3.18 | 3.19 | 4.03 Million |
INDP
INDV
INEO
INCR
INCY
INDB