indie Semiconductor, Inc. (INDI)
USD 2.02
(5.76%)
USD 2.02
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.46 | 3.58 | 3.39 | 3.51 | 4.01 Million |
| 21 Feb, 2025 | 3.79 | 3.81 | 3.24 | 3.41 | 15.89 Million |
| 20 Feb, 2025 | 4.08 | 4.11 | 3.88 | 3.91 | 3.49 Million |
| 19 Feb, 2025 | 4.0 | 4.11 | 3.94 | 4.05 | 2.33 Million |
| 18 Feb, 2025 | 3.87 | 4.09 | 3.86 | 4.03 | 2.42 Million |
| 14 Feb, 2025 | 3.93 | 3.95 | 3.79 | 3.86 | 2.15 Million |
| 13 Feb, 2025 | 3.69 | 3.97 | 3.68 | 3.89 | 2.81 Million |
| 12 Feb, 2025 | 3.75 | 3.82 | 3.48 | 3.63 | 7.99 Million |
| 11 Feb, 2025 | 3.95 | 4.04 | 3.76 | 3.78 | 3.28 Million |
| 10 Feb, 2025 | 4.34 | 4.39 | 3.96 | 3.97 | 3.28 Million |
688585
603997
027740
LUZN
002978
ESYL