indie Semiconductor Inc (INDI)
USD 4.35
(12.4%)
USD 4.35
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.03 | 4.06 | 3.87 | 3.89 | 3.23 Million |
| 08 Aug, 2025 | 3.9 | 4.15 | 3.65 | 4.02 | 8.81 Million |
| 07 Aug, 2025 | 3.75 | 3.89 | 3.74 | 3.82 | 6.1 Million |
| 06 Aug, 2025 | 3.59 | 3.66 | 3.49 | 3.63 | 3.52 Million |
| 05 Aug, 2025 | 3.82 | 3.89 | 3.62 | 3.64 | 4.51 Million |
| 04 Aug, 2025 | 3.83 | 3.95 | 3.75 | 3.81 | 2.37 Million |
| 01 Aug, 2025 | 3.75 | 3.82 | 3.6 | 3.74 | 3.38 Million |
| 31 Jul, 2025 | 3.84 | 4.01 | 3.83 | 3.91 | 3.2 Million |
| 30 Jul, 2025 | 4.11 | 4.16 | 3.83 | 3.88 | 4.37 Million |
| 29 Jul, 2025 | 4.29 | 4.39 | 4.08 | 4.09 | 3.51 Million |
INDP
INDV
INEO
INCR
INCY
INDB