Independent Bank (INDB)

USD 71.94

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1987 21.75 21.75 21.75 21.75 1200.00
04 Sep, 1987 21.75 21.75 21.75 21.75 600.00
03 Sep, 1987 21.5 21.75 21.5 21.5 200.00
02 Sep, 1987 21.75 21.75 20.75 21.75 1300.00
01 Sep, 1987 21.5 21.5 20.75 21.5 1000.00
31 Aug, 1987 21.25 21.25 21.25 21.25 700.00
28 Aug, 1987 20.88 21.25 20.75 20.88 27.8 Thousand
27 Aug, 1987 21.0 21.5 21.0 21.0 2500.00
26 Aug, 1987 21.0 21.5 21.0 21.0 1100.00
25 Aug, 1987 21.25 21.25 21.0 21.25 2500.00