Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1988 11.0 11.0 10.5 11.0 1400.00
11 Jan, 1988 10.88 10.88 10.75 10.88 800.00
07 Jan, 1988 10.75 11.0 10.75 10.75 1200.00
06 Jan, 1988 10.0 11.0 10.0 10.0 5100.00
05 Jan, 1988 10.5 10.5 10.5 10.5 200.00
04 Jan, 1988 9.75 9.75 9.75 9.75 1500.00
31 Dec, 1987 10.5 10.5 9.75 10.5 25.5 Thousand
30 Dec, 1987 10.0 10.0 9.75 10.0 5600.00
29 Dec, 1987 10.25 10.5 10.25 10.25 1300.00
28 Dec, 1987 10.0 10.5 9.75 10.0 6900.00