Independent Bank (INDB)

USD 71.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 11.75 12.25 11.75 11.75 2000.00
22 Oct, 1987 11.75 12.75 11.75 11.75 700.00
21 Oct, 1987 12.75 12.75 12.0 12.75 3600.00
20 Oct, 1987 12.75 13.5 12.0 12.75 3600.00
19 Oct, 1987 13.5 13.5 13.0 13.5 6900.00
16 Oct, 1987 14.0 14.0 14.0 14.0 100.00
15 Oct, 1987 14.0 14.0 13.25 14.0 6200.00
14 Oct, 1987 15.0 15.0 15.0 15.0 300.00
13 Oct, 1987 15.0 15.0 15.0 15.0 100.00
09 Oct, 1987 14.25 15.0 14.0 14.25 3600.00