Independent Bank (INDB)

USD 71.69

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1987 11.75 11.75 11.0 11.75 900.00
24 Nov, 1987 11.25 11.75 10.75 11.25 3200.00
23 Nov, 1987 11.5 11.5 10.75 11.5 4400.00
20 Nov, 1987 11.25 11.25 11.0 11.25 2600.00
19 Nov, 1987 11.5 11.5 11.13 11.5 1500.00
18 Nov, 1987 10.75 11.25 10.5 10.75 3100.00
17 Nov, 1987 11.5 11.5 10.75 11.5 3500.00
16 Nov, 1987 11.0 11.75 11.0 11.0 900.00
13 Nov, 1987 11.63 11.63 11.0 11.63 5200.00
10 Nov, 1987 11.38 11.38 10.75 11.38 5500.00