Independent Bank (INDB)

USD 71.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1987 10.0 10.0 9.75 10.0 5600.00
29 Dec, 1987 10.25 10.5 10.25 10.25 1300.00
28 Dec, 1987 10.0 10.5 9.75 10.0 6900.00
24 Dec, 1987 10.25 10.25 10.25 10.25 1000.00
23 Dec, 1987 10.5 10.5 9.75 10.5 300.00
22 Dec, 1987 10.5 10.5 9.75 10.5 900.00
21 Dec, 1987 10.0 10.5 9.25 10.0 9900.00
18 Dec, 1987 10.25 10.75 10.25 10.25 1200.00
16 Dec, 1987 10.75 11.0 10.25 10.75 7200.00
15 Dec, 1987 10.75 10.75 10.75 10.75 200.00