Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 May, 1988 12.63 13.25 12.0 12.63 1500.00
24 May, 1988 13.5 13.5 13.5 13.5 200.00
23 May, 1988 12.5 13.0 12.25 12.5 11.1 Thousand
20 May, 1988 13.0 13.5 12.5 13.0 27.2 Thousand
19 May, 1988 13.5 13.5 13.5 13.5 100.00
18 May, 1988 12.5 12.5 12.0 12.5 5700.00
17 May, 1988 12.0 12.0 12.0 12.0 1600.00
12 May, 1988 12.5 12.5 12.5 12.5 100.00
11 May, 1988 12.5 13.0 12.5 12.5 1100.00
10 May, 1988 14.0 14.0 12.5 14.0 1300.00