Independent Bank (INDB)

USD 71.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1988 10.5 10.5 10.5 10.5 1000.00
14 Jan, 1988 11.0 11.0 11.0 11.0 200.00
13 Jan, 1988 10.5 10.5 10.5 10.5 600.00
12 Jan, 1988 11.0 11.0 10.5 11.0 1400.00
11 Jan, 1988 10.88 10.88 10.75 10.88 800.00
07 Jan, 1988 10.75 11.0 10.75 10.75 1200.00
06 Jan, 1988 10.0 11.0 10.0 10.0 5100.00
05 Jan, 1988 10.5 10.5 10.5 10.5 200.00
04 Jan, 1988 9.75 9.75 9.75 9.75 1500.00
31 Dec, 1987 10.5 10.5 9.75 10.5 25.5 Thousand