Independent Bank (INDB)

USD 71.51

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1987 10.0 10.75 10.0 10.0 7000.00
10 Dec, 1987 10.5 10.5 9.75 10.5 6600.00
09 Dec, 1987 10.0 10.5 10.0 10.0 1200.00
08 Dec, 1987 9.75 10.5 9.75 9.75 1100.00
07 Dec, 1987 9.5 10.5 9.5 9.5 4500.00
04 Dec, 1987 10.13 10.5 10.13 10.13 4600.00
03 Dec, 1987 10.25 10.25 10.25 10.25 300.00
02 Dec, 1987 10.75 10.75 10.5 10.75 2800.00
01 Dec, 1987 11.5 11.5 10.25 11.5 12.6 Thousand
30 Nov, 1987 11.5 11.5 10.25 11.5 5000.00