Independent Bank (INDB)

USD 71.94

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1987 21.5 21.5 21.0 21.5 2700.00
29 Sep, 1987 21.0 21.0 21.0 21.0 500.00
28 Sep, 1987 21.0 21.0 21.0 21.0 600.00
25 Sep, 1987 20.75 21.5 20.75 20.75 6600.00
23 Sep, 1987 21.5 21.5 20.75 21.5 1300.00
17 Sep, 1987 21.5 21.5 20.75 21.5 700.00
16 Sep, 1987 20.63 21.25 20.63 20.63 13.1 Thousand
15 Sep, 1987 20.75 21.5 20.75 20.75 5200.00
14 Sep, 1987 21.0 21.5 21.0 21.0 3200.00
11 Sep, 1987 21.25 21.25 21.25 21.25 3000.00