Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1987 10.25 10.25 10.25 10.25 1000.00
23 Dec, 1987 10.5 10.5 9.75 10.5 300.00
22 Dec, 1987 10.5 10.5 9.75 10.5 900.00
21 Dec, 1987 10.0 10.5 9.25 10.0 9900.00
18 Dec, 1987 10.25 10.75 10.25 10.25 1200.00
16 Dec, 1987 10.75 11.0 10.25 10.75 7200.00
15 Dec, 1987 10.75 10.75 10.75 10.75 200.00
14 Dec, 1987 10.0 10.75 10.0 10.0 7000.00
10 Dec, 1987 10.5 10.5 9.75 10.5 6600.00
09 Dec, 1987 10.0 10.5 10.0 10.0 1200.00