Independent Bank (INDB)

USD 71.31

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1987 21.38 21.38 21.0 21.38 700.00
20 Aug, 1987 21.5 21.5 21.5 21.5 500.00
19 Aug, 1987 21.5 21.5 21.25 21.5 4000.00
18 Aug, 1987 21.38 21.5 21.0 21.38 9400.00
17 Aug, 1987 21.38 21.5 21.38 21.38 2500.00
13 Aug, 1987 21.5 21.5 21.5 21.5 700.00
12 Aug, 1987 21.13 21.25 21.0 21.13 8000.00
10 Aug, 1987 21.25 21.25 20.75 21.25 1300.00
07 Aug, 1987 21.25 21.25 21.25 21.25 200.00
06 Aug, 1987 21.25 21.25 21.25 21.25 100.00