Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1987 9.75 10.5 9.75 9.75 1100.00
07 Dec, 1987 9.5 10.5 9.5 9.5 4500.00
04 Dec, 1987 10.13 10.5 10.13 10.13 4600.00
03 Dec, 1987 10.25 10.25 10.25 10.25 300.00
02 Dec, 1987 10.75 10.75 10.5 10.75 2800.00
01 Dec, 1987 11.5 11.5 10.25 11.5 12.6 Thousand
30 Nov, 1987 11.5 11.5 10.25 11.5 5000.00
27 Nov, 1987 10.75 11.25 10.75 10.75 5500.00
25 Nov, 1987 11.75 11.75 11.0 11.75 900.00
24 Nov, 1987 11.25 11.75 10.75 11.25 3200.00