Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1990 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
| 25 Jan, 1990 | 8.5 | 8.5 | 7.0 | 8.5 | 600.00 |
| 24 Jan, 1990 | 7.0 | 8.0 | 7.0 | 7.0 | 2300.00 |
| 23 Jan, 1990 | 8.5 | 8.5 | 8.5 | 8.5 | 400.00 |
| 22 Jan, 1990 | 7.75 | 8.25 | 7.75 | 7.75 | 500.00 |
| 18 Jan, 1990 | 8.5 | 8.5 | 7.75 | 8.5 | 5100.00 |
| 17 Jan, 1990 | 8.0 | 8.0 | 7.75 | 8.0 | 8000.00 |
| 16 Jan, 1990 | 7.5 | 8.25 | 7.5 | 7.5 | 13.5 Thousand |
| 11 Jan, 1990 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 10 Jan, 1990 | 8.5 | 8.5 | 8.0 | 8.5 | 12.7 Thousand |
INDI
INDP
INDV
INBX
INCR
INCY