Independent Bank (INDB)

USD 69.85

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 10.75 10.75 10.75 10.75 1000.00
13 Sep, 1989 10.0 10.0 10.0 10.0 500.00
12 Sep, 1989 11.0 11.0 11.0 11.0 1900.00
08 Sep, 1989 11.25 11.25 11.25 11.25 4000.00
07 Sep, 1989 11.38 11.5 11.0 11.38 7100.00
30 Aug, 1989 11.25 11.25 11.0 11.25 2200.00
23 Aug, 1989 11.0 11.0 11.0 11.0 500.00
17 Aug, 1989 11.75 11.75 11.75 11.75 1500.00
14 Aug, 1989 11.0 12.0 11.0 11.0 700.00
11 Aug, 1989 11.5 11.5 11.5 11.5 500.00