Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1990 7.25 7.25 6.5 7.25 17.8 Thousand
22 Feb, 1990 7.25 7.25 7.25 7.25 100.00
20 Feb, 1990 7.5 7.5 7.5 7.5 200.00
13 Feb, 1990 6.25 6.25 6.25 6.25 100.00
12 Feb, 1990 6.75 6.75 6.75 6.75 400.00
09 Feb, 1990 6.5 6.5 6.5 6.5 300.00
08 Feb, 1990 6.25 6.25 6.25 6.25 200.00
07 Feb, 1990 7.0 7.0 6.25 7.0 21.1 Thousand
06 Feb, 1990 7.0 7.0 6.5 7.0 3500.00
02 Feb, 1990 7.25 7.25 7.25 7.25 100.00