Independent Bank (INDB)

USD 69.85

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1989 8.0 8.0 8.0 8.0 1000.00
21 Nov, 1989 8.38 8.38 8.0 8.38 4200.00
20 Nov, 1989 8.5 8.5 8.5 8.5 2000.00
17 Nov, 1989 8.75 8.75 8.0 8.75 400.00
16 Nov, 1989 8.25 8.25 8.0 8.25 4200.00
14 Nov, 1989 8.25 8.5 7.75 8.25 800.00
09 Nov, 1989 8.5 9.0 8.5 8.5 1500.00
08 Nov, 1989 7.75 7.75 7.75 7.75 600.00
07 Nov, 1989 8.25 9.0 8.0 8.25 3500.00
06 Nov, 1989 9.25 9.25 8.5 9.25 2800.00