Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1990 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 11 Apr, 1990 | 5.5 | 5.75 | 5.5 | 5.5 | 16.7 Thousand |
| 10 Apr, 1990 | 6.0 | 6.0 | 6.0 | 6.0 | 500.00 |
| 06 Apr, 1990 | 5.75 | 6.38 | 5.63 | 5.75 | 10.1 Thousand |
| 05 Apr, 1990 | 5.88 | 6.38 | 5.75 | 5.88 | 9900.00 |
| 04 Apr, 1990 | 6.25 | 6.25 | 6.0 | 6.25 | 2800.00 |
| 03 Apr, 1990 | 6.0 | 6.0 | 6.0 | 6.0 | 800.00 |
| 02 Apr, 1990 | 7.0 | 7.0 | 6.0 | 7.0 | 1000.00 |
| 27 Mar, 1990 | 7.0 | 7.0 | 6.0 | 7.0 | 1100.00 |
| 23 Mar, 1990 | 6.5 | 6.5 | 6.0 | 6.5 | 4000.00 |
INDI
INDP
INDV
INBX
INCR
INCY