Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 1990 | 5.0 | 5.5 | 5.0 | 5.0 | 2100.00 |
| 24 May, 1990 | 5.13 | 5.13 | 5.13 | 5.13 | 1000.00 |
| 18 May, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 16 May, 1990 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 14 May, 1990 | 5.5 | 5.5 | 5.5 | 5.5 | 800.00 |
| 11 May, 1990 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 09 May, 1990 | 4.75 | 4.75 | 4.75 | 4.75 | 200.00 |
| 08 May, 1990 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 07 May, 1990 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 03 May, 1990 | 5.25 | 5.25 | 5.25 | 5.25 | 2000.00 |
INDI
INDP
INDV
INBX
INCR
INCY