Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1990 4.25 5.0 4.0 4.25 10.6 Thousand
26 Jun, 1990 4.5 4.5 4.0 4.5 3200.00
25 Jun, 1990 4.5 4.75 4.0 4.5 11.1 Thousand
22 Jun, 1990 4.5 5.0 4.38 4.5 3000.00
21 Jun, 1990 4.38 4.38 4.38 4.38 200.00
20 Jun, 1990 5.0 5.0 4.38 5.0 3000.00
15 Jun, 1990 5.0 5.25 4.75 5.0 8500.00
08 Jun, 1990 5.38 5.38 5.13 5.38 8000.00
31 May, 1990 4.88 5.0 4.88 4.88 3100.00
30 May, 1990 4.5 4.5 4.5 4.5 8700.00