Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1990 | 3.81 | 3.81 | 3.63 | 3.81 | 45 Thousand |
| 10 Aug, 1990 | 3.88 | 3.88 | 3.75 | 3.88 | 2100.00 |
| 08 Aug, 1990 | 4.0 | 4.0 | 3.75 | 4.0 | 3500.00 |
| 06 Aug, 1990 | 4.0 | 4.5 | 4.0 | 4.0 | 3100.00 |
| 03 Aug, 1990 | 3.75 | 3.75 | 3.75 | 3.75 | 1800.00 |
| 02 Aug, 1990 | 3.75 | 3.75 | 3.75 | 3.75 | 500.00 |
| 01 Aug, 1990 | 3.75 | 3.75 | 3.75 | 3.75 | 400.00 |
| 31 Jul, 1990 | 5.0 | 5.0 | 4.0 | 5.0 | 1200.00 |
| 30 Jul, 1990 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 |
| 26 Jul, 1990 | 4.5 | 4.5 | 4.0 | 4.5 | 4000.00 |
INDI
INDP
INDV
INBX
INCR
INCY