Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1990 | 2.88 | 3.0 | 2.75 | 2.88 | 8900.00 |
| 29 Aug, 1990 | 3.38 | 3.75 | 3.0 | 3.38 | 42.8 Thousand |
| 28 Aug, 1990 | 3.25 | 4.0 | 3.25 | 3.25 | 9500.00 |
| 27 Aug, 1990 | 3.56 | 3.56 | 3.25 | 3.56 | 16 Thousand |
| 24 Aug, 1990 | 3.25 | 3.25 | 3.25 | 3.25 | 2500.00 |
| 23 Aug, 1990 | 3.25 | 4.0 | 3.25 | 3.25 | 6700.00 |
| 22 Aug, 1990 | 4.0 | 4.0 | 3.5 | 4.0 | 1100.00 |
| 21 Aug, 1990 | 3.5 | 4.0 | 3.5 | 3.5 | 10.5 Thousand |
| 20 Aug, 1990 | 3.5 | 3.75 | 3.5 | 3.5 | 2400.00 |
| 15 Aug, 1990 | 3.75 | 3.75 | 3.63 | 3.75 | 20 Thousand |
INDI
INDP
INDV
INBX
INCR
INCY