Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1990 3.25 3.25 2.75 3.25 1800.00
26 Sep, 1990 2.88 2.88 2.75 2.88 3500.00
25 Sep, 1990 2.75 2.75 2.75 2.75 2500.00
19 Sep, 1990 3.5 3.5 2.88 3.5 8900.00
18 Sep, 1990 2.75 3.38 2.75 2.75 39.3 Thousand
17 Sep, 1990 2.75 2.75 2.75 2.75 2800.00
14 Sep, 1990 3.5 3.5 2.75 3.5 500.00
13 Sep, 1990 2.75 2.75 2.75 2.75 100.00
11 Sep, 1990 3.13 3.13 2.75 3.13 7500.00
04 Sep, 1990 3.13 3.13 3.13 3.13 1000.00