Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1990 | 2.75 | 3.25 | 2.75 | 2.75 | 2500.00 |
| 05 Nov, 1990 | 3.0 | 3.0 | 2.5 | 3.0 | 13.1 Thousand |
| 02 Nov, 1990 | 3.25 | 3.25 | 3.25 | 3.25 | 300.00 |
| 31 Oct, 1990 | 2.5 | 2.5 | 2.5 | 2.5 | 300.00 |
| 29 Oct, 1990 | 3.25 | 3.25 | 3.25 | 3.25 | 2500.00 |
| 25 Oct, 1990 | 3.25 | 3.25 | 3.25 | 3.25 | 2000.00 |
| 23 Oct, 1990 | 3.25 | 3.25 | 2.75 | 3.25 | 6000.00 |
| 22 Oct, 1990 | 3.25 | 3.25 | 3.25 | 3.25 | 1100.00 |
| 19 Oct, 1990 | 2.5 | 3.25 | 2.5 | 2.5 | 4100.00 |
| 18 Oct, 1990 | 3.0 | 3.0 | 2.5 | 3.0 | 13 Thousand |
INDI
INDP
INDV
INBX
INCR
INCY