Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1990 | 2.75 | 3.25 | 2.75 | 2.75 | 1000.00 |
| 03 Dec, 1990 | 3.25 | 3.38 | 3.13 | 3.25 | 34 Thousand |
| 30 Nov, 1990 | 3.0 | 3.0 | 3.0 | 3.0 | 1500.00 |
| 29 Nov, 1990 | 3.25 | 3.5 | 3.0 | 3.25 | 50.9 Thousand |
| 28 Nov, 1990 | 3.31 | 3.31 | 3.0 | 3.31 | 10.5 Thousand |
| 27 Nov, 1990 | 3.13 | 3.25 | 3.0 | 3.13 | 37.2 Thousand |
| 26 Nov, 1990 | 3.0 | 3.25 | 2.88 | 3.0 | 3400.00 |
| 23 Nov, 1990 | 2.75 | 3.25 | 2.75 | 2.75 | 3000.00 |
| 21 Nov, 1990 | 2.88 | 2.88 | 2.88 | 2.88 | 500.00 |
| 15 Nov, 1990 | 3.0 | 3.25 | 3.0 | 3.0 | 6600.00 |
INDI
INDP
INDV
INBX
INCR
INCY