Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 1990 | 4.25 | 4.25 | 3.75 | 4.25 | 2900.00 |
| 18 Jul, 1990 | 4.5 | 4.5 | 4.0 | 4.5 | 13 Thousand |
| 17 Jul, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 13 Jul, 1990 | 4.25 | 4.5 | 4.0 | 4.25 | 18.9 Thousand |
| 11 Jul, 1990 | 4.5 | 4.5 | 4.0 | 4.5 | 20.5 Thousand |
| 10 Jul, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 09 Jul, 1990 | 4.25 | 4.25 | 4.0 | 4.25 | 2400.00 |
| 06 Jul, 1990 | 4.0 | 4.25 | 4.0 | 4.0 | 1900.00 |
| 05 Jul, 1990 | 4.25 | 4.5 | 4.0 | 4.25 | 34.3 Thousand |
| 28 Jun, 1990 | 4.0 | 4.75 | 4.0 | 4.0 | 2200.00 |
INDI
INDP
INDV
INBX
INCR
INCY