Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1990 | 5.25 | 5.25 | 4.75 | 5.25 | 2100.00 |
| 30 Apr, 1990 | 5.0 | 5.25 | 5.0 | 5.0 | 5000.00 |
| 27 Apr, 1990 | 5.5 | 5.5 | 5.5 | 5.5 | 2100.00 |
| 26 Apr, 1990 | 5.5 | 5.5 | 5.38 | 5.5 | 3100.00 |
| 25 Apr, 1990 | 5.0 | 5.5 | 5.0 | 5.0 | 17 Thousand |
| 24 Apr, 1990 | 5.5 | 5.5 | 5.13 | 5.5 | 22.6 Thousand |
| 23 Apr, 1990 | 5.25 | 5.5 | 4.75 | 5.25 | 22.7 Thousand |
| 20 Apr, 1990 | 5.5 | 5.5 | 5.25 | 5.5 | 7700.00 |
| 19 Apr, 1990 | 5.25 | 6.0 | 5.25 | 5.25 | 1500.00 |
| 16 Apr, 1990 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
INDI
INDP
INDV
INBX
INCR
INCY