Independent Bank (INDB)

USD 69.85

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1989 9.0 9.0 8.75 9.0 3000.00
26 Oct, 1989 10.0 10.0 10.0 10.0 100.00
23 Oct, 1989 10.0 10.0 10.0 10.0 600.00
20 Oct, 1989 10.0 10.0 10.0 10.0 100.00
16 Oct, 1989 9.5 9.5 8.5 9.5 500.00
13 Oct, 1989 8.75 8.75 8.75 8.75 100.00
12 Oct, 1989 8.88 8.88 8.88 8.88 1200.00
11 Oct, 1989 9.75 9.75 9.75 9.75 500.00
06 Oct, 1989 9.5 9.5 9.0 9.5 4400.00
05 Oct, 1989 10.0 10.0 10.0 10.0 2100.00