Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1990 | 6.75 | 6.75 | 6.0 | 6.75 | 1100.00 |
| 21 Mar, 1990 | 7.25 | 7.25 | 6.0 | 7.25 | 600.00 |
| 16 Mar, 1990 | 6.0 | 6.5 | 6.0 | 6.0 | 400.00 |
| 13 Mar, 1990 | 7.0 | 7.0 | 6.0 | 7.0 | 200.00 |
| 09 Mar, 1990 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 08 Mar, 1990 | 7.0 | 7.0 | 5.75 | 7.0 | 700.00 |
| 06 Mar, 1990 | 6.5 | 6.5 | 6.5 | 6.5 | 1800.00 |
| 05 Mar, 1990 | 6.5 | 6.5 | 6.5 | 6.5 | 700.00 |
| 02 Mar, 1990 | 6.25 | 6.5 | 6.25 | 6.25 | 3200.00 |
| 01 Mar, 1990 | 6.25 | 6.25 | 6.25 | 6.25 | 1000.00 |
INDI
INDP
INDV
INBX
INCR
INCY