Independent Bank (INDB)

USD 69.85

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1989 11.0 12.0 11.0 11.0 500.00
09 Aug, 1989 11.25 11.25 11.0 11.25 3500.00
08 Aug, 1989 11.75 11.75 11.75 11.75 400.00
03 Aug, 1989 12.0 12.0 12.0 12.0 300.00
02 Aug, 1989 11.5 11.5 11.0 11.5 3600.00
01 Aug, 1989 12.0 12.0 12.0 12.0 100.00
31 Jul, 1989 11.0 11.0 11.0 11.0 2000.00
27 Jul, 1989 12.0 12.0 11.0 12.0 2500.00
26 Jul, 1989 11.5 11.88 11.5 11.5 4300.00
25 Jul, 1989 11.0 11.0 11.0 11.0 300.00