Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1990 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 08 Jan, 1990 | 8.25 | 8.25 | 8.25 | 8.25 | 1300.00 |
| 03 Jan, 1990 | 9.0 | 9.0 | 8.25 | 9.0 | 1400.00 |
| 02 Jan, 1990 | 8.5 | 8.5 | 7.75 | 8.5 | 2900.00 |
| 29 Dec, 1989 | 7.75 | 8.25 | 7.5 | 7.75 | 6300.00 |
| 28 Dec, 1989 | 8.25 | 8.75 | 8.0 | 8.25 | 7600.00 |
| 27 Dec, 1989 | 8.88 | 8.88 | 8.88 | 8.88 | 500.00 |
| 26 Dec, 1989 | 8.75 | 8.75 | 8.25 | 8.75 | 9400.00 |
| 22 Dec, 1989 | 8.25 | 8.25 | 8.25 | 8.25 | 400.00 |
| 19 Dec, 1989 | 8.75 | 8.75 | 8.25 | 8.75 | 2000.00 |
INDI
INDP
INDV
INBX
INCR
INCY