Independent Bank (INDB)

USD 69.85

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1989 11.0 11.0 11.0 11.0 400.00
21 Jul, 1989 11.0 11.0 11.0 11.0 500.00
20 Jul, 1989 11.0 12.0 11.0 11.0 700.00
19 Jul, 1989 11.75 11.75 11.75 11.75 200.00
18 Jul, 1989 11.75 11.75 11.0 11.75 2900.00
14 Jul, 1989 11.5 11.5 11.0 11.5 6000.00
13 Jul, 1989 11.88 11.88 11.88 11.88 1000.00
12 Jul, 1989 11.0 11.0 11.0 11.0 1200.00
07 Jul, 1989 11.88 12.0 11.88 11.88 300.00
06 Jul, 1989 12.0 12.0 12.0 12.0 200.00