Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1989 | 8.75 | 8.75 | 8.25 | 8.75 | 4100.00 |
| 15 Dec, 1989 | 8.25 | 8.25 | 8.25 | 8.25 | 200.00 |
| 13 Dec, 1989 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 12 Dec, 1989 | 8.25 | 8.25 | 8.25 | 8.25 | 1000.00 |
| 11 Dec, 1989 | 8.25 | 8.38 | 8.13 | 8.25 | 3900.00 |
| 08 Dec, 1989 | 8.13 | 8.13 | 8.13 | 8.13 | 1100.00 |
| 07 Dec, 1989 | 8.25 | 8.38 | 8.0 | 8.25 | 12 Thousand |
| 06 Dec, 1989 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
| 01 Dec, 1989 | 8.13 | 8.25 | 8.0 | 8.13 | 1400.00 |
| 30 Nov, 1989 | 8.0 | 8.38 | 8.0 | 8.0 | 7100.00 |
INDI
INDP
INDV
INBX
INCR
INCY