Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1989 9.25 9.25 8.5 9.25 2800.00
01 Nov, 1989 9.0 9.0 8.75 9.0 3000.00
26 Oct, 1989 10.0 10.0 10.0 10.0 100.00
23 Oct, 1989 10.0 10.0 10.0 10.0 600.00
20 Oct, 1989 10.0 10.0 10.0 10.0 100.00
16 Oct, 1989 9.5 9.5 8.5 9.5 500.00
13 Oct, 1989 8.75 8.75 8.75 8.75 100.00
12 Oct, 1989 8.88 8.88 8.88 8.88 1200.00
11 Oct, 1989 9.75 9.75 9.75 9.75 500.00
06 Oct, 1989 9.5 9.5 9.0 9.5 4400.00