Independent Bank (INDB)

USD 69.85

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 May, 1989 11.0 11.0 10.5 11.0 1700.00
25 May, 1989 10.5 10.5 10.5 10.5 1500.00
24 May, 1989 11.0 11.0 11.0 11.0 500.00
22 May, 1989 10.75 10.75 10.75 10.75 1000.00
19 May, 1989 10.75 10.75 10.25 10.75 2200.00
18 May, 1989 10.75 10.75 10.75 10.75 1400.00
17 May, 1989 10.75 11.0 10.25 10.75 10.3 Thousand
16 May, 1989 10.5 11.25 10.5 10.5 2800.00
15 May, 1989 11.0 11.0 11.0 11.0 6000.00
12 May, 1989 11.0 11.0 10.5 11.0 200.00