Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1989 11.5 11.5 11.5 11.5 500.00
10 Aug, 1989 11.0 12.0 11.0 11.0 500.00
09 Aug, 1989 11.25 11.25 11.0 11.25 3500.00
08 Aug, 1989 11.75 11.75 11.75 11.75 400.00
03 Aug, 1989 12.0 12.0 12.0 12.0 300.00
02 Aug, 1989 11.5 11.5 11.0 11.5 3600.00
01 Aug, 1989 12.0 12.0 12.0 12.0 100.00
31 Jul, 1989 11.0 11.0 11.0 11.0 2000.00
27 Jul, 1989 12.0 12.0 11.0 12.0 2500.00
26 Jul, 1989 11.5 11.88 11.5 11.5 4300.00