Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1989 12.0 12.0 12.0 12.0 200.00
05 Jul, 1989 12.0 12.0 12.0 12.0 200.00
30 Jun, 1989 11.75 11.75 11.75 11.75 200.00
29 Jun, 1989 11.5 11.75 11.0 11.5 23.2 Thousand
28 Jun, 1989 11.5 12.0 11.5 11.5 3100.00
27 Jun, 1989 12.0 12.0 12.0 12.0 100.00
26 Jun, 1989 12.0 12.0 12.0 12.0 100.00
23 Jun, 1989 12.0 12.0 12.0 12.0 200.00
22 Jun, 1989 12.0 12.0 11.0 12.0 1600.00
20 Jun, 1989 10.75 10.75 10.75 10.75 400.00