Independent Bank (INDB)

USD 69.85

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1989 11.0 11.0 11.0 11.0 100.00
03 Mar, 1989 11.5 11.5 11.0 11.5 2000.00
02 Mar, 1989 11.0 11.0 11.0 11.0 100.00
01 Mar, 1989 11.0 11.75 11.0 11.0 200.00
28 Feb, 1989 11.75 11.75 11.75 11.75 400.00
22 Feb, 1989 11.38 11.38 10.75 11.38 19.1 Thousand
21 Feb, 1989 11.5 11.63 11.0 11.5 3000.00
17 Feb, 1989 11.75 11.75 11.75 11.75 500.00
16 Feb, 1989 11.75 11.75 11.75 11.75 2300.00
15 Feb, 1989 11.0 11.0 11.0 11.0 800.00