Independent Bank (INDB)

USD 69.85

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1989 11.75 11.75 11.75 11.75 200.00
21 Mar, 1989 11.75 11.75 11.0 11.75 1600.00
17 Mar, 1989 11.25 11.25 10.5 11.25 21 Thousand
16 Mar, 1989 11.0 11.0 11.0 11.0 4200.00
15 Mar, 1989 11.75 11.75 11.75 11.75 100.00
14 Mar, 1989 11.5 11.63 11.5 11.5 900.00
13 Mar, 1989 11.0 11.0 11.0 11.0 500.00
10 Mar, 1989 11.75 11.75 11.0 11.75 500.00
09 Mar, 1989 11.38 11.38 11.38 11.38 100.00
08 Mar, 1989 11.5 11.75 11.0 11.5 7500.00