Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1989 11.0 11.0 11.0 11.0 300.00
24 Jul, 1989 11.0 11.0 11.0 11.0 400.00
21 Jul, 1989 11.0 11.0 11.0 11.0 500.00
20 Jul, 1989 11.0 12.0 11.0 11.0 700.00
19 Jul, 1989 11.75 11.75 11.75 11.75 200.00
18 Jul, 1989 11.75 11.75 11.0 11.75 2900.00
14 Jul, 1989 11.5 11.5 11.0 11.5 6000.00
13 Jul, 1989 11.88 11.88 11.88 11.88 1000.00
12 Jul, 1989 11.0 11.0 11.0 11.0 1200.00
07 Jul, 1989 11.88 12.0 11.88 11.88 300.00