Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1989 12.0 12.0 10.75 12.0 1600.00
16 Jun, 1989 10.75 10.75 10.75 10.75 500.00
15 Jun, 1989 10.75 10.75 10.75 10.75 200.00
14 Jun, 1989 11.75 11.75 11.0 11.75 3000.00
12 Jun, 1989 12.0 12.0 11.0 12.0 2900.00
08 Jun, 1989 11.0 11.75 11.0 11.0 2800.00
06 Jun, 1989 11.0 11.0 11.0 11.0 2300.00
05 Jun, 1989 11.0 11.5 11.0 11.0 20.7 Thousand
02 Jun, 1989 10.75 12.0 10.75 10.75 5000.00
01 Jun, 1989 11.0 11.0 11.0 11.0 2500.00