Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 6.3 | 6.3 | 5.9 | 5.91 | 1008.00 |
| 03 Mar, 2023 | 6.27 | 6.27 | 5.91 | 6.12 | 1042.00 |
| 02 Mar, 2023 | 6.34 | 6.53 | 5.89 | 6.03 | 3433.00 |
| 01 Mar, 2023 | 6.09 | 6.49 | 5.98 | 6.27 | 1975.00 |
| 28 Feb, 2023 | 5.83 | 6.31 | 5.83 | 6.1 | 883.00 |
| 27 Feb, 2023 | 5.71 | 6.05 | 5.67 | 5.95 | 658.00 |
| 24 Feb, 2023 | 5.78 | 6.1 | 5.76 | 5.83 | 750.00 |
| 23 Feb, 2023 | 7.33 | 7.35 | 5.82 | 6.09 | 2400.00 |
| 22 Feb, 2023 | 7.58 | 7.77 | 7.29 | 7.48 | 1192.00 |
| 21 Feb, 2023 | 7.72 | 8.02 | 7.49 | 7.73 | 1275.00 |
INBX
INCR
INCY
INACU
INBK
INBKZ